から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.15/-1.70% 8.20 8.65 8.20 8.65 8.26 8.65 800
19/05/2025 0.25/2.92% 8.80 8.80 8.80 8.80 8.80 8.80 100
16/05/2025 0.05/0.59% 8.70 8.70 8.55 8.55 8.63 8.55 200
15/05/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
14/05/2025 0.10/1.19% 8.50 8.50 8.50 8.50 8.50 8.50 100
13/05/2025 -0.08/-0.94% 8.40 8.40 8.40 8.40 8.40 8.40 300
12/05/2025 0.18/2.17% 8.30 8.48 8.30 8.48 8.31 8.48 2,600
09/05/2025 -0.11/-1.31% 8.30 8.59 8.30 8.30 8.31 8.30 3,700
08/05/2025 0.01/0.12% 8.23 8.41 8.23 8.41 8.25 8.41 1,100
07/05/2025 0.23/2.82% 8.40 8.50 8.20 8.40 8.43 8.40 6,600
06/05/2025 0.00/0.00% 8.15 8.17 8.15 8.17 8.16 8.17 400
05/05/2025 0.00/0.00% 8.17 8.17 8.05 8.17 8.16 8.17 3,900
29/04/2025 0.17/2.13% 8.17 8.17 8.10 8.17 8.11 8.17 1,300
28/04/2025 -0.50/-5.88% 8.05 8.05 8.00 8.00 8.00 8.00 11,100
25/04/2025 0.48/5.99% 8.00 8.50 8.00 8.50 8.25 8.50 200
24/04/2025 -0.47/-5.54% 8.30 8.30 8.02 8.02 8.05 8.02 4,400
23/04/2025 -0.26/-2.97% 8.35 8.49 8.16 8.49 8.32 8.49 11,000
22/04/2025 0.00/0.00% 8.75 8.75 8.75 8.75 8.75 8.75 0
21/04/2025 -0.05/-0.57% 8.51 8.75 8.50 8.75 8.53 8.75 1,200