| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/3.29% | 6.00 | 6.29 | 5.68 | 6.28 | 6.00 | 6.28 | 1,000 |
| 10/09/2026 | 0.00/0.00% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 08/09/2026 | -0.02/-0.33% | 5.68 | 6.09 | 5.68 | 6.08 | 5.82 | 6.08 | 600 |
| 07/09/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 04/09/2026 | -0.13/-2.09% | 5.90 | 6.10 | 5.80 | 6.10 | 5.87 | 6.10 | 600 |
| 03/09/2026 | 0.00/0.00% | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 28/08/2026 | -0.08/-1.27% | 5.88 | 6.27 | 5.87 | 6.23 | 6.04 | 6.23 | 1,500 |
| 27/08/2026 | 0.11/1.77% | 6.20 | 6.31 | 6.20 | 6.31 | 6.22 | 6.31 | 600 |
| 26/08/2026 | -0.05/-0.80% | 6.32 | 6.32 | 5.82 | 6.20 | 5.89 | 6.20 | 2,400 |
| 25/08/2026 | 0.14/2.29% | 6.15 | 6.32 | 6.15 | 6.25 | 6.24 | 6.25 | 300 |
| 24/08/2026 | -0.02/-0.33% | 5.75 | 6.11 | 5.75 | 6.11 | 5.80 | 6.11 | 800 |
| 21/08/2026 | -0.20/-3.16% | 5.89 | 6.14 | 5.89 | 6.13 | 5.91 | 6.13 | 2,000 |
| 20/08/2026 | 0.15/2.43% | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
| 19/08/2026 | 0.00/0.00% | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 18/08/2026 | -0.19/-2.98% | 5.93 | 6.18 | 5.93 | 6.18 | 5.93 | 6.18 | 5,100 |
| 17/08/2026 | 0.00/0.00% | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 14/08/2026 | 0.00/0.00% | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |