から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 17.15 17.15 17.15 17.15 17.15 17.15 0
04/05/2026 0.00/0.00% 17.15 17.15 17.15 17.15 17.15 17.15 0
29/04/2026 0.00/0.00% 17.15 17.15 17.15 17.15 17.15 17.15 0
28/04/2026 1.10/6.85% 15.95 17.15 15.90 17.15 16.20 17.15 7,100
24/04/2026 1.05/7.00% 15.00 16.05 15.00 16.05 15.62 16.05 6,600
23/04/2026 0.30/2.04% 14.70 15.00 14.70 15.00 14.86 15.00 3,900
22/04/2026 -0.30/-2.00% 14.15 14.70 14.15 14.70 14.43 14.70 200
21/04/2026 0.30/2.04% 15.05 15.05 15.00 15.00 15.01 15.00 900
20/04/2026 -0.95/-6.07% 14.70 14.70 14.70 14.70 14.70 14.70 100
17/04/2026 0.00/0.00% 15.00 15.65 14.70 15.65 14.86 15.65 1,500
16/04/2026 0.00/0.00% 15.65 15.65 15.65 15.65 15.65 15.65 0
15/04/2026 0.00/0.00% 15.65 15.65 15.65 15.65 15.65 15.65 0
14/04/2026 0.00/0.00% 15.65 15.65 15.65 15.65 15.65 15.65 0
13/04/2026 0.00/0.00% 15.65 15.65 15.65 15.65 15.65 15.65 0
10/04/2026 0.55/3.64% 15.00 15.65 15.00 15.65 15.33 15.65 200
09/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
08/04/2026 0.00/0.00% 15.00 15.80 15.00 15.10 15.12 15.10 1,800
07/04/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
06/04/2026 -0.35/-2.27% 15.10 15.10 15.10 15.10 15.10 15.10 800