| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.20/-1.24% | 16.15 | 16.50 | 15.75 | 15.95 | 16.05 | 15.95 | 5,700 |
| 29/05/2025 | -0.45/-2.71% | 16.10 | 16.15 | 16.00 | 16.15 | 16.10 | 16.15 | 182,700 |
| 28/05/2025 | -0.95/-5.41% | 16.60 | 18.70 | 16.40 | 16.60 | 17.09 | 16.60 | 13,900 |
| 27/05/2025 | 0.90/5.41% | 17.80 | 17.80 | 16.65 | 17.55 | 17.40 | 17.55 | 6,600 |
| 26/05/2025 | -1.05/-5.93% | 17.70 | 18.25 | 16.60 | 16.65 | 17.86 | 16.65 | 2,300 |
| 23/05/2025 | 0.85/5.04% | 16.80 | 18.00 | 16.80 | 17.70 | 17.29 | 17.70 | 23,700 |
| 22/05/2025 | 0.95/5.97% | 15.90 | 16.85 | 15.90 | 16.85 | 15.99 | 16.85 | 1,100 |
| 21/05/2025 | -0.75/-4.50% | 15.80 | 15.90 | 15.80 | 15.90 | 15.88 | 15.90 | 3,400 |
| 20/05/2025 | 0.00/0.00% | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 19/05/2025 | 0.25/1.52% | 15.45 | 16.65 | 15.40 | 16.65 | 15.46 | 16.65 | 2,100 |
| 16/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.10 | 16.40 | 16.30 | 16.40 | 600 |
| 15/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 200 |
| 14/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 7,200 |
| 13/05/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.35 | 16.40 | 16.39 | 16.40 | 3,800 |
| 12/05/2025 | -0.20/-1.20% | 16.60 | 16.60 | 16.40 | 16.40 | 16.44 | 16.40 | 1,600 |
| 09/05/2025 | -0.50/-2.92% | 17.00 | 17.00 | 16.60 | 16.60 | 16.65 | 16.60 | 11,000 |
| 08/05/2025 | -1.25/-6.81% | 18.30 | 18.30 | 17.10 | 17.10 | 17.21 | 17.10 | 3,600 |
| 07/05/2025 | 0.50/2.80% | 18.60 | 18.60 | 16.65 | 18.35 | 18.04 | 18.35 | 1,300 |
| 06/05/2025 | 0.00/0.00% | 18.60 | 18.60 | 16.65 | 17.85 | 16.65 | 17.85 | 642,000 |
| 05/05/2025 | 0.80/4.69% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |