| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15/07/2026 | -1.20/-6.98% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,500 |
| 14/07/2026 | 1.05/6.50% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 13/07/2026 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 10/07/2026 | 0.95/6.25% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1,300 |
| 09/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,700 |
| 08/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 |
| 07/07/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4,000 |
| 06/07/2026 | -0.20/-1.30% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 243,600 |
| 03/07/2026 | -1.05/-6.38% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5,400 |
| 02/07/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |