Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.10/-0.16% 63.90 63.90 63.50 63.70 63.81 63.70 22,200
05/02/2026 0.10/0.16% 63.70 64.00 63.60 63.80 63.83 63.80 23,200
04/02/2026 -0.10/-0.16% 63.80 63.90 63.60 63.70 63.72 63.70 21,800
03/02/2026 -0.40/-0.62% 64.30 64.70 63.80 63.80 64.47 63.80 21,500
02/02/2026 -0.10/-0.16% 64.10 64.60 64.10 64.20 64.31 64.20 20,100
30/01/2026 -0.50/-0.77% 64.90 64.90 63.80 64.30 64.30 64.30 23,600
29/01/2026 0.10/0.15% 64.60 64.80 64.60 64.80 64.74 64.80 21,500
28/01/2026 -0.20/-0.31% 64.80 65.00 64.60 64.70 64.87 64.70 22,800
27/01/2026 -0.20/-0.31% 64.90 65.10 64.80 64.90 64.94 64.90 24,900
26/01/2026 0.20/0.31% 64.90 65.10 64.90 65.10 65.02 65.10 15,100
23/01/2026 -0.40/-0.61% 65.30 65.30 64.80 64.90 65.10 64.90 25,500
22/01/2026 0.10/0.15% 65.10 65.30 65.00 65.30 65.16 65.30 26,900
21/01/2026 -0.10/-0.15% 65.20 65.30 65.10 65.20 65.21 65.20 23,500
20/01/2026 0.40/0.62% 65.00 65.30 65.00 65.30 65.22 65.30 23,600
19/01/2026 0.70/1.09% 64.20 65.00 64.10 64.90 64.65 64.90 26,400
16/01/2026 0.30/0.47% 63.90 64.20 63.80 64.20 64.02 64.20 23,500
15/01/2026 -0.10/-0.16% 64.00 64.10 63.80 63.90 63.92 63.90 22,500
14/01/2026 0.10/0.16% 63.80 64.00 63.70 64.00 63.85 64.00 24,500
13/01/2026 0.40/0.63% 63.60 64.00 63.60 63.90 63.83 63.90 23,200
12/01/2026 -0.10/-0.16% 63.60 63.80 63.30 63.50 63.54 63.50 23,600