Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.20/0.30% 67.60 67.80 67.60 67.80 67.75 67.80 11,500
04/04/2025 -0.70/-1.02% 68.00 68.00 67.80 67.90 67.88 67.90 8,400
03/04/2025 0.00/0.00% 68.50 68.70 68.50 68.60 68.58 68.60 8,400
02/04/2025 2.20/3.31% 66.10 68.60 65.90 68.60 66.21 68.60 9,500
01/04/2025 -5.00/-7.00% 71.20 71.20 66.40 66.40 67.13 66.40 11,300
31/03/2025 -0.70/-0.97% 71.70 71.70 71.40 71.40 71.51 71.40 15,500
28/03/2025 -0.60/-0.83% 72.20 72.40 72.10 72.10 72.21 72.10 13,600
27/03/2025 -1.30/-1.76% 73.60 73.60 69.30 72.70 72.78 72.70 10,600
26/03/2025 -0.30/-0.40% 74.00 74.10 71.90 74.00 74.01 74.00 3,500
25/03/2025 -1.60/-2.11% 75.50 75.50 74.30 74.30 74.74 74.30 18,600
24/03/2025 -1.00/-1.30% 76.20 76.30 75.90 75.90 76.06 75.90 23,800
21/03/2025 -0.20/-0.26% 77.20 77.40 76.80 76.90 77.05 76.90 20,200
20/03/2025 0.10/0.13% 76.50 77.30 76.50 77.10 77.03 77.10 19,300
19/03/2025 -4.20/-5.17% 89.30 89.30 73.80 77.00 77.57 77.00 16,100
18/03/2025 7.30/9.88% 81.20 81.20 81.20 81.20 81.20 81.20 500
17/03/2025 6.70/9.97% 73.90 73.90 73.90 73.90 73.90 73.90 300
14/03/2025 0.20/0.30% 67.00 67.30 67.00 67.20 67.19 67.20 12,800
13/03/2025 0.00/0.00% 66.70 67.00 66.50 67.00 66.73 67.00 9,100
12/03/2025 1.60/2.45% 65.50 71.90 65.50 67.00 66.99 67.00 25,200