| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.20/0.31% | 64.60 | 64.90 | 64.60 | 64.80 | 64.77 | 64.80 | 26,000 |
| 17/09/2026 | 0.20/0.31% | 64.30 | 64.60 | 64.20 | 64.60 | 64.49 | 64.60 | 26,900 |
| 16/09/2026 | -0.10/-0.16% | 64.60 | 64.70 | 64.20 | 64.40 | 64.39 | 64.40 | 28,500 |
| 15/09/2026 | 0.20/0.31% | 64.20 | 64.60 | 64.20 | 64.50 | 64.45 | 64.50 | 26,200 |
| 14/09/2026 | -0.40/-0.62% | 64.70 | 64.70 | 64.20 | 64.30 | 64.38 | 64.30 | 23,700 |
| 11/09/2026 | -0.30/-0.46% | 65.00 | 65.00 | 64.60 | 64.70 | 64.76 | 64.70 | 25,800 |
| 10/09/2026 | -0.30/-0.46% | 65.40 | 65.50 | 64.90 | 65.00 | 65.15 | 65.00 | 22,300 |
| 09/09/2026 | 0.10/0.15% | 65.10 | 65.40 | 65.10 | 65.30 | 65.27 | 65.30 | 21,700 |
| 08/09/2026 | 0.00/0.00% | 65.20 | 65.30 | 65.00 | 65.20 | 65.16 | 65.20 | 28,700 |
| 07/09/2026 | -0.30/-0.46% | 65.10 | 65.50 | 65.00 | 65.20 | 65.30 | 65.20 | 1,724,900 |
| 04/09/2026 | 0.50/0.77% | 65.10 | 65.60 | 65.10 | 65.50 | 65.39 | 65.50 | 22,700 |
| 03/09/2026 | -0.30/-0.46% | 65.30 | 65.30 | 65.00 | 65.00 | 65.12 | 65.00 | 23,500 |
| 28/08/2026 | -0.40/-0.61% | 65.30 | 65.40 | 65.10 | 65.30 | 65.28 | 65.30 | 21,300 |
| 27/08/2026 | 0.40/0.61% | 65.30 | 65.70 | 65.30 | 65.70 | 65.57 | 65.70 | 24,500 |
| 26/08/2026 | 0.30/0.46% | 64.90 | 65.40 | 64.80 | 65.30 | 65.19 | 65.30 | 26,400 |
| 25/08/2026 | 0.20/0.31% | 64.80 | 65.00 | 64.70 | 65.00 | 64.85 | 65.00 | 21,500 |
| 24/08/2026 | 0.40/0.62% | 64.40 | 64.90 | 64.40 | 64.80 | 64.70 | 64.80 | 23,500 |
| 21/08/2026 | 0.40/0.63% | 64.20 | 64.40 | 63.70 | 64.40 | 64.12 | 64.40 | 23,700 |
| 20/08/2026 | -0.50/-0.78% | 64.40 | 64.70 | 64.00 | 64.00 | 64.53 | 64.00 | 18,500 |