Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.20/-0.31% 65.10 65.30 64.90 65.00 65.06 65.00 24,100
27/10/2026 -0.30/-0.46% 65.40 65.40 65.00 65.20 65.28 65.20 25,100
26/10/2026 -0.10/-0.15% 65.50 65.70 65.30 65.50 65.53 65.50 26,200
23/10/2026 -0.30/-0.46% 65.90 65.90 65.40 65.60 65.63 65.60 23,800
22/10/2026 -0.30/-0.45% 66.20 66.30 65.80 65.90 65.98 65.90 23,000
21/10/2026 0.50/0.76% 65.70 66.20 65.60 66.20 65.98 66.20 28,700
20/10/2026 -0.10/-0.15% 65.90 65.90 65.70 65.70 65.77 65.70 27,900
19/10/2026 0.30/0.46% 65.40 65.80 65.30 65.80 65.63 65.80 34,700
16/10/2026 0.20/0.31% 65.30 65.60 65.10 65.50 65.46 65.50 25,900
15/10/2026 -0.20/-0.31% 65.40 65.50 65.20 65.30 65.33 65.30 28,600
14/10/2026 -0.20/-0.30% 65.80 65.80 65.50 65.50 65.64 65.50 24,600
13/10/2026 0.10/0.15% 65.60 65.90 65.60 65.70 65.77 65.70 24,700
12/10/2026 -0.10/-0.15% 65.90 65.90 65.50 65.60 65.62 65.60 22,400
09/10/2026 -0.20/-0.30% 65.90 66.10 65.70 65.70 65.88 65.70 23,200
08/10/2026 0.10/0.15% 65.90 66.00 65.80 65.90 65.93 65.90 27,800
07/10/2026 0.20/0.30% 65.60 66.10 65.60 65.80 65.75 65.80 28,600
06/10/2026 1.00/1.55% 64.80 65.80 64.80 65.60 65.37 65.60 39,500
05/10/2026 0.30/0.47% 64.20 64.60 64.20 64.60 64.52 64.60 26,800
02/10/2026 -0.30/-0.46% 64.50 64.60 64.20 64.30 64.38 64.30 23,100
01/10/2026 -0.10/-0.15% 64.60 64.80 64.50 64.60 64.59 64.60 26,700