Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/11/2026 0.50/0.79% 63.60 64.10 63.50 64.10 63.78 64.10 29,200
03/11/2026 -0.50/-0.78% 64.00 64.00 63.40 63.60 63.63 63.60 24,200
02/11/2026 -0.30/-0.47% 64.30 64.30 63.90 64.10 64.17 64.10 24,500
30/10/2026 -0.50/-0.77% 64.80 64.80 64.40 64.40 64.54 64.40 26,400
29/10/2026 -0.10/-0.15% 65.00 65.10 64.80 64.90 64.89 64.90 22,700
28/10/2026 -0.20/-0.31% 65.10 65.30 64.90 65.00 65.06 65.00 24,100
27/10/2026 -0.30/-0.46% 65.40 65.40 65.00 65.20 65.28 65.20 25,100
26/10/2026 -0.10/-0.15% 65.50 65.70 65.30 65.50 65.53 65.50 26,200
23/10/2026 -0.30/-0.46% 65.90 65.90 65.40 65.60 65.63 65.60 23,800
22/10/2026 -0.30/-0.45% 66.20 66.30 65.80 65.90 65.98 65.90 23,000
21/10/2026 0.50/0.76% 65.70 66.20 65.60 66.20 65.98 66.20 28,700
20/10/2026 -0.10/-0.15% 65.90 65.90 65.70 65.70 65.77 65.70 27,900
19/10/2026 0.30/0.46% 65.40 65.80 65.30 65.80 65.63 65.80 34,700
16/10/2026 0.20/0.31% 65.30 65.60 65.10 65.50 65.46 65.50 25,900
15/10/2026 -0.20/-0.31% 65.40 65.50 65.20 65.30 65.33 65.30 28,600
14/10/2026 -0.20/-0.30% 65.80 65.80 65.50 65.50 65.64 65.50 24,600
13/10/2026 0.10/0.15% 65.60 65.90 65.60 65.70 65.77 65.70 24,700
12/10/2026 -0.10/-0.15% 65.90 65.90 65.50 65.60 65.62 65.60 22,400
09/10/2026 -0.20/-0.30% 65.90 66.10 65.70 65.70 65.88 65.70 23,200
08/10/2026 0.10/0.15% 65.90 66.00 65.80 65.90 65.93 65.90 27,800