| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 21.30 | 21.30 | 21.00 | 21.30 | 21.25 | 21.30 | 54,200 |
| 04/02/2026 | -0.30/-1.39% | 21.60 | 21.60 | 21.00 | 21.30 | 21.30 | 21.30 | 39,800 |
| 03/02/2026 | -0.10/-0.46% | 21.50 | 21.90 | 21.50 | 21.80 | 21.60 | 21.80 | 37,700 |
| 02/02/2026 | 0.20/0.94% | 21.30 | 22.50 | 21.10 | 21.50 | 21.90 | 21.50 | 166,000 |
| 30/01/2026 | 0.10/0.48% | 20.90 | 22.00 | 20.90 | 21.00 | 21.30 | 21.00 | 118,100 |
| 29/01/2026 | 0.10/0.48% | 20.90 | 21.20 | 20.80 | 21.00 | 20.90 | 21.00 | 95,800 |
| 28/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 20.80 | 20.80 | 20.90 | 20.80 | 40,600 |
| 27/01/2026 | 0.20/0.97% | 20.70 | 21.00 | 20.70 | 20.90 | 20.80 | 20.90 | 18,600 |
| 26/01/2026 | -0.10/-0.49% | 20.60 | 21.00 | 20.50 | 20.50 | 20.70 | 20.50 | 45,000 |
| 23/01/2026 | 0.10/0.48% | 21.00 | 21.00 | 20.10 | 20.80 | 20.60 | 20.80 | 30,300 |
| 22/01/2026 | -0.60/-2.82% | 21.30 | 21.30 | 20.60 | 20.70 | 20.70 | 20.70 | 36,100 |
| 21/01/2026 | 1.60/8.42% | 19.30 | 21.80 | 19.30 | 20.60 | 21.30 | 20.60 | 247,600 |
| 20/01/2026 | -0.10/-0.53% | 19.10 | 19.10 | 18.90 | 18.90 | 19.00 | 18.90 | 12,100 |
| 19/01/2026 | 0.00/0.00% | 19.00 | 19.10 | 18.90 | 19.10 | 19.00 | 19.10 | 7,300 |
| 16/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 93,900 |
| 15/01/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 114,000 |
| 14/01/2026 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.10 | 19.10 | 19.10 | 18,500 |
| 13/01/2026 | 0.00/0.00% | 19.10 | 19.80 | 19.10 | 19.10 | 19.20 | 19.10 | 77,300 |
| 12/01/2026 | 1.00/5.43% | 18.00 | 19.40 | 18.00 | 19.40 | 19.10 | 19.40 | 177,100 |
| 09/01/2026 | 0.40/2.21% | 18.10 | 18.70 | 18.00 | 18.50 | 18.40 | 18.50 | 63,300 |