| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.56% | 17.90 | 18.10 | 17.80 | 17.90 | 17.90 | 17.90 | 63,800 |
| 11/06/2026 | -0.40/-2.21% | 18.00 | 18.00 | 17.70 | 17.70 | 18.00 | 17.70 | 9,000 |
| 10/06/2026 | -0.30/-1.64% | 18.50 | 18.50 | 18.00 | 18.00 | 18.10 | 18.00 | 74,800 |
| 09/06/2026 | 0.60/3.45% | 19.50 | 19.50 | 18.00 | 18.00 | 18.30 | 18.00 | 53,600 |
| 08/06/2026 | 0.10/0.49% | 20.30 | 20.40 | 20.00 | 20.40 | 20.30 | 17.49 | 27,100 |
| 05/06/2026 | -0.10/-0.49% | 20.00 | 20.50 | 20.00 | 20.20 | 20.30 | 17.31 | 5,400 |
| 04/06/2026 | -0.50/-2.44% | 20.50 | 20.70 | 20.00 | 20.00 | 20.30 | 17.14 | 32,800 |
| 03/06/2026 | 0.00/0.00% | 20.30 | 20.60 | 20.30 | 20.50 | 20.50 | 17.57 | 30,400 |
| 02/06/2026 | 0.30/1.50% | 19.70 | 20.50 | 19.70 | 20.30 | 20.50 | 17.40 | 20,400 |
| 01/06/2026 | -0.30/-1.49% | 20.50 | 20.50 | 19.90 | 19.90 | 20.00 | 17.06 | 10,600 |
| 29/05/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.00 | 20.40 | 20.20 | 17.49 | 29,500 |
| 28/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 17.49 | 26,100 |
| 27/05/2026 | -0.20/-0.97% | 20.60 | 20.70 | 20.40 | 20.40 | 20.50 | 17.49 | 70,300 |
| 26/05/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.50 | 20.70 | 20.60 | 17.74 | 22,100 |
| 25/05/2026 | 0.10/0.49% | 21.70 | 21.70 | 20.50 | 20.60 | 20.70 | 17.66 | 20,300 |
| 22/05/2026 | -0.20/-0.96% | 20.50 | 21.40 | 20.50 | 20.60 | 20.50 | 17.66 | 38,900 |
| 21/05/2026 | 0.10/0.49% | 20.50 | 20.90 | 20.50 | 20.60 | 20.80 | 17.66 | 2,800 |
| 20/05/2026 | -0.20/-0.97% | 20.90 | 20.90 | 20.40 | 20.40 | 20.50 | 17.49 | 44,600 |
| 19/05/2026 | -0.20/-0.97% | 20.70 | 20.80 | 20.50 | 20.50 | 20.60 | 17.57 | 103,500 |
| 18/05/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.50 | 20.60 | 20.70 | 17.66 | 25,900 |