Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.70/-1.27% 55.80 55.80 54.40 54.50 54.90 54.50 227,400
04/02/2026 0.30/0.55% 55.10 55.40 54.70 55.20 55.04 55.20 274,400
03/02/2026 0.40/0.73% 54.60 55.20 54.60 54.90 54.98 54.90 198,500
02/02/2026 0.00/0.00% 54.60 54.80 54.00 54.50 54.27 54.50 264,900
30/01/2026 0.10/0.18% 54.80 55.30 54.50 54.50 54.77 54.50 174,000
29/01/2026 0.50/0.93% 53.90 55.40 53.90 54.40 54.34 54.40 163,300
28/01/2026 0.10/0.19% 53.80 54.70 53.80 53.90 54.10 53.90 154,400
27/01/2026 -1.00/-1.82% 54.80 54.80 53.20 53.80 53.82 53.80 520,400
26/01/2026 -1.20/-2.14% 56.00 57.00 54.20 54.80 54.99 54.80 415,600
23/01/2026 -1.10/-1.93% 57.20 57.20 56.00 56.00 56.37 56.00 292,100
22/01/2026 1.60/2.88% 56.00 57.90 56.00 57.10 57.05 57.10 879,200
21/01/2026 -0.70/-1.25% 56.00 56.00 55.00 55.50 55.32 55.50 346,400
20/01/2026 2.00/3.69% 54.50 57.20 54.50 56.20 56.01 56.20 717,400
19/01/2026 -1.10/-1.99% 55.40 56.30 54.20 54.20 55.30 54.20 569,100
16/01/2026 0.00/0.00% 55.40 55.70 55.10 55.30 55.38 55.30 600,800
15/01/2026 0.20/0.36% 56.00 56.10 54.20 55.30 55.34 55.30 525,000
14/01/2026 2.00/3.77% 53.00 55.90 53.00 55.10 54.80 55.10 754,300
13/01/2026 -0.70/-1.30% 54.00 54.00 52.90 53.10 53.16 53.10 316,000
12/01/2026 0.40/0.75% 53.80 54.30 53.30 53.80 53.82 53.80 374,000
09/01/2026 -0.10/-0.19% 53.50 54.50 53.00 53.40 53.79 53.40 252,300