| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.25/-0.50% | 50.20 | 50.40 | 49.85 | 49.95 | 50.10 | 49.95 | 180,900 |
| 11/06/2026 | 0.10/0.20% | 50.10 | 50.50 | 50.00 | 50.20 | 50.14 | 50.20 | 52,800 |
| 10/06/2026 | -0.60/-1.18% | 50.70 | 50.70 | 49.95 | 50.10 | 50.19 | 50.10 | 220,500 |
| 09/06/2026 | 0.00/0.00% | 50.40 | 50.70 | 50.30 | 50.70 | 50.47 | 50.70 | 81,300 |
| 08/06/2026 | -0.40/-0.78% | 51.10 | 51.10 | 50.20 | 50.70 | 50.42 | 50.70 | 139,600 |
| 05/06/2026 | -0.10/-0.20% | 51.30 | 51.30 | 50.70 | 51.10 | 50.96 | 51.10 | 77,200 |
| 04/06/2026 | 0.10/0.20% | 51.00 | 51.20 | 50.90 | 51.20 | 51.03 | 51.20 | 60,800 |
| 03/06/2026 | 0.00/0.00% | 51.10 | 51.30 | 50.90 | 51.10 | 51.02 | 51.10 | 68,200 |
| 02/06/2026 | -0.10/-0.20% | 51.20 | 51.50 | 51.00 | 51.10 | 51.15 | 51.10 | 127,100 |
| 01/06/2026 | 0.10/0.20% | 51.20 | 51.20 | 50.90 | 51.20 | 51.08 | 51.20 | 65,100 |
| 29/05/2026 | -0.50/-0.97% | 51.30 | 51.40 | 50.90 | 51.10 | 51.11 | 51.10 | 239,300 |
| 28/05/2026 | 0.00/0.00% | 51.60 | 51.80 | 51.40 | 51.60 | 51.54 | 51.60 | 65,600 |
| 27/05/2026 | -0.10/-0.19% | 51.70 | 52.00 | 51.50 | 51.60 | 51.72 | 51.60 | 111,700 |
| 26/05/2026 | 0.30/0.58% | 51.40 | 51.80 | 51.40 | 51.70 | 51.57 | 51.70 | 70,600 |
| 25/05/2026 | -0.40/-0.77% | 52.00 | 52.20 | 50.80 | 51.40 | 51.48 | 51.40 | 217,700 |
| 22/05/2026 | -0.10/-0.19% | 52.00 | 52.00 | 51.60 | 51.80 | 51.75 | 51.80 | 73,200 |
| 21/05/2026 | -0.10/-0.19% | 52.00 | 52.00 | 51.30 | 51.90 | 51.66 | 51.90 | 108,900 |
| 20/05/2026 | -0.40/-0.76% | 52.60 | 52.60 | 51.50 | 52.00 | 51.86 | 52.00 | 123,800 |
| 19/05/2026 | 0.20/0.38% | 52.40 | 53.40 | 52.10 | 52.40 | 52.82 | 52.40 | 145,800 |
| 18/05/2026 | -0.20/-0.38% | 52.40 | 52.40 | 52.00 | 52.20 | 52.26 | 52.20 | 143,200 |