| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.47% | 43.00 | 43.25 | 42.75 | 42.75 | 42.90 | 42.75 | 81,000 |
| 10/09/2026 | -0.25/-0.58% | 43.25 | 43.35 | 42.95 | 42.95 | 43.06 | 42.95 | 117,700 |
| 09/09/2026 | -0.60/-1.37% | 43.80 | 43.80 | 43.20 | 43.20 | 43.36 | 43.20 | 205,500 |
| 08/09/2026 | -0.15/-0.34% | 43.55 | 44.05 | 43.55 | 43.80 | 43.80 | 43.80 | 112,400 |
| 07/09/2026 | -0.10/-0.23% | 44.10 | 44.20 | 43.90 | 43.95 | 44.01 | 43.95 | 122,900 |
| 04/09/2026 | 0.05/0.11% | 44.50 | 44.50 | 44.00 | 44.05 | 44.10 | 44.05 | 67,500 |
| 03/09/2026 | -0.45/-1.01% | 44.45 | 44.50 | 44.00 | 44.00 | 44.29 | 44.00 | 179,600 |
| 28/08/2026 | -0.05/-0.11% | 44.50 | 44.65 | 44.45 | 44.45 | 44.52 | 44.45 | 112,200 |
| 27/08/2026 | -0.15/-0.34% | 44.65 | 44.85 | 44.50 | 44.50 | 44.64 | 44.50 | 81,900 |
| 26/08/2026 | -0.70/-1.54% | 45.00 | 45.40 | 44.65 | 44.65 | 44.99 | 44.65 | 153,400 |
| 25/08/2026 | -0.40/-0.87% | 46.00 | 46.20 | 45.35 | 45.35 | 45.60 | 45.35 | 90,500 |
| 24/08/2026 | 0.25/0.55% | 46.30 | 46.30 | 45.70 | 45.75 | 46.08 | 45.75 | 101,800 |
| 21/08/2026 | 0.15/0.33% | 45.35 | 45.65 | 44.80 | 45.50 | 45.23 | 45.50 | 72,800 |
| 20/08/2026 | 0.35/0.78% | 45.00 | 45.70 | 45.00 | 45.35 | 45.53 | 45.35 | 65,700 |
| 19/08/2026 | 0.00/0.00% | 44.95 | 45.50 | 44.80 | 45.00 | 45.02 | 45.00 | 64,900 |
| 18/08/2026 | -0.45/-0.99% | 45.50 | 45.75 | 45.00 | 45.00 | 45.27 | 45.00 | 84,300 |
| 17/08/2026 | 0.00/0.00% | 45.45 | 45.90 | 45.45 | 45.45 | 45.62 | 45.45 | 91,300 |
| 14/08/2026 | 0.45/1.00% | 45.05 | 46.45 | 45.05 | 45.45 | 45.76 | 45.45 | 155,700 |