| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-5.37% | 13.00 | 15.40 | 13.00 | 14.10 | 13.60 | 14.10 | 1,600 |
| 03/04/2025 | -1.50/-9.26% | 15.50 | 15.50 | 14.10 | 14.70 | 14.90 | 14.70 | 3,800 |
| 02/04/2025 | 0.60/3.77% | 15.50 | 16.50 | 15.50 | 16.50 | 16.20 | 16.50 | 3,400 |
| 01/04/2025 | -0.80/-4.91% | 16.20 | 16.20 | 15.50 | 15.50 | 15.90 | 15.50 | 1,000 |
| 31/03/2025 | -0.20/-1.21% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 400 |
| 28/03/2025 | -0.70/-4.12% | 16.60 | 16.60 | 16.30 | 16.30 | 16.50 | 16.30 | 1,400 |
| 27/03/2025 | 0.10/0.61% | 16.50 | 17.00 | 16.50 | 16.60 | 17.00 | 16.60 | 6,300 |
| 26/03/2025 | 1.00/6.45% | 16.50 | 16.90 | 16.30 | 16.50 | 16.50 | 16.50 | 5,200 |
| 25/03/2025 | 1.00/6.67% | 15.10 | 16.00 | 15.00 | 16.00 | 15.50 | 16.00 | 3,700 |
| 24/03/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 5,500 |
| 21/03/2025 | -0.20/-1.32% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 20/03/2025 | -1.40/-8.48% | 15.00 | 15.50 | 15.00 | 15.10 | 15.20 | 15.10 | 1,200 |
| 19/03/2025 | -0.30/-1.81% | 16.50 | 16.50 | 16.30 | 16.30 | 16.50 | 16.30 | 1,000 |
| 18/03/2025 | -0.20/-1.19% | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 16.60 | 500 |
| 17/03/2025 | 0.10/0.61% | 17.00 | 17.20 | 16.40 | 16.50 | 16.80 | 16.50 | 6,600 |
| 14/03/2025 | 1.50/9.68% | 15.50 | 17.00 | 15.50 | 17.00 | 16.40 | 17.00 | 3,500 |
| 13/03/2025 | 1.90/13.97% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5,400 |
| 12/03/2025 | -1.90/-12.26% | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 11/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10/03/2025 | -1.50/-8.88% | 16.50 | 16.50 | 15.10 | 15.40 | 15.50 | 15.40 | 2,600 |