| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.22 | 10.10 | 7,600 |
| 12/06/2025 | 0.20/1.96% | 10.10 | 10.40 | 10.10 | 10.40 | 10.25 | 10.40 | 3,600 |
| 11/06/2025 | -0.20/-1.94% | 10.70 | 10.70 | 10.10 | 10.10 | 10.24 | 10.10 | 9,200 |
| 10/06/2025 | 0.70/7.14% | 10.00 | 10.50 | 10.00 | 10.50 | 10.34 | 10.50 | 7,600 |
| 09/06/2025 | 0.80/8.70% | 9.80 | 10.00 | 9.80 | 10.00 | 9.84 | 10.00 | 16,900 |
| 06/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.30 | 9.23 | 9.30 | 5,600 |
| 05/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 8.90 | 9.40 | 9.31 | 9.40 | 3,600 |
| 04/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.39 | 9.40 | 8,000 |
| 03/06/2025 | 0.10/1.08% | 9.40 | 9.50 | 9.30 | 9.40 | 9.42 | 9.40 | 11,500 |
| 02/06/2025 | -0.10/-1.03% | 9.80 | 9.80 | 8.80 | 9.60 | 9.34 | 9.60 | 32,100 |
| 30/05/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.50 | 9.90 | 9.70 | 9.90 | 14,400 |
| 29/05/2025 | -0.30/-2.91% | 10.10 | 10.20 | 9.50 | 10.00 | 9.92 | 10.00 | 27,400 |
| 28/05/2025 | -0.60/-5.50% | 10.90 | 10.90 | 9.80 | 10.30 | 10.30 | 10.30 | 21,100 |
| 27/05/2025 | -1.50/-12.20% | 12.00 | 12.00 | 10.50 | 10.80 | 10.93 | 10.80 | 60,000 |
| 26/05/2025 | -0.40/-3.03% | 13.20 | 13.50 | 12.00 | 12.80 | 12.31 | 12.80 | 7,200 |
| 23/05/2025 | 1.80/14.17% | 12.80 | 14.50 | 12.80 | 14.50 | 13.24 | 14.50 | 8,700 |
| 22/05/2025 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.72 | 12.80 | 1,900 |
| 21/05/2025 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.72 | 12.80 | 1,300 |
| 20/05/2025 | 0.20/1.59% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,500 |
| 19/05/2025 | 0.20/1.54% | 12.40 | 13.20 | 12.40 | 13.20 | 13.13 | 12.70 | 1,100 |