Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
26/01/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
23/01/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 19,800
22/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
21/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
20/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
19/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
16/01/2026 -0.10/-4.17% 2.30 2.40 2.20 2.30 2.30 2.30 19,000
15/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
13/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
12/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
09/01/2026 0.10/4.35% 2.40 2.40 2.30 2.40 2.40 2.40 2,000
08/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
07/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
06/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
05/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
31/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
30/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0
29/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.40 2.30 0