| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.30/10.34% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 3,800 |
| 09/04/2025 | -0.30/-9.09% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 42,200 |
| 08/04/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 04/04/2025 | 0.30/9.38% | 3.10 | 3.50 | 3.10 | 3.50 | 3.30 | 3.50 | 17,300 |
| 03/04/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.00 | 3.50 | 3.20 | 3.50 | 4,800 |
| 02/04/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 1,100 |
| 01/04/2025 | 0.20/6.06% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 10,000 |
| 31/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 10,600 |
| 28/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 5,200 |
| 27/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 10,200 |
| 26/03/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 5,600 |
| 25/03/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3,300 |
| 24/03/2025 | -0.10/-2.94% | 3.50 | 3.50 | 3.20 | 3.30 | 3.30 | 3.30 | 7,100 |
| 21/03/2025 | 0.30/9.38% | 3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 11,900 |
| 20/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.20 | 3.40 | 6,500 |
| 19/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 400 |
| 18/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 3,400 |
| 17/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3,600 |
| 14/03/2025 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 8,300 |
| 13/03/2025 | 0.10/2.94% | 3.20 | 3.50 | 3.20 | 3.50 | 3.30 | 3.50 | 11,400 |