から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
03/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
02/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
01/07/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
30/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
27/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 8,000
26/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
25/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
24/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
23/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
20/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 6,000
19/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
18/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
17/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
16/06/2025 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
13/06/2025 0.10/3.70% 2.80 2.80 2.80 2.80 2.80 2.80 3,000
12/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
11/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
09/06/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0