| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 04/02/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 03/02/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 02/02/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 30/01/2026 | -0.10/-4.35% | 2.40 | 2.40 | 2.10 | 2.20 | 2.24 | 2.20 | 220,700 |
| 29/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 28/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 26/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 23/01/2026 | 0.20/9.52% | 2.20 | 2.30 | 2.20 | 2.30 | 2.26 | 2.30 | 72,800 |
| 22/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 21/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 20/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 2.10 | 2.20 | 1.90 | 2.10 | 2.06 | 2.10 | 47,700 |
| 15/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 14/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 13/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 12/01/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 09/01/2026 | -0.20/-8.70% | 2.20 | 2.30 | 2.10 | 2.10 | 2.12 | 2.10 | 127,400 |