| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.42 | 4.50 | 35,900 |
| 28/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.30 | 4.60 | 4.48 | 4.60 | 84,500 |
| 25/04/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.49 | 4.60 | 66,400 |
| 24/04/2025 | 0.10/2.22% | 4.70 | 4.70 | 4.50 | 4.60 | 4.56 | 4.60 | 29,200 |
| 23/04/2025 | 0.10/2.27% | 4.50 | 4.70 | 4.40 | 4.50 | 4.54 | 4.50 | 90,300 |
| 22/04/2025 | -0.30/-6.38% | 4.60 | 4.70 | 4.30 | 4.40 | 4.38 | 4.40 | 202,700 |
| 21/04/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.71 | 4.70 | 93,300 |
| 18/04/2025 | 0.30/6.82% | 4.40 | 4.80 | 4.30 | 4.70 | 4.49 | 4.70 | 184,700 |
| 17/04/2025 | 0.10/2.33% | 4.20 | 4.40 | 4.20 | 4.40 | 4.26 | 4.40 | 63,500 |
| 16/04/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.29 | 4.30 | 28,500 |
| 15/04/2025 | -0.10/-2.27% | 4.50 | 4.50 | 4.20 | 4.30 | 4.29 | 4.30 | 66,400 |
| 14/04/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.41 | 4.40 | 52,600 |
| 11/04/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.00 | 4.40 | 4.25 | 4.40 | 186,400 |
| 10/04/2025 | 0.40/10.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 198,500 |
| 09/04/2025 | -0.40/-9.09% | 4.00 | 4.40 | 4.00 | 4.00 | 4.03 | 4.00 | 219,500 |
| 08/04/2025 | -0.40/-8.33% | 4.60 | 4.60 | 4.40 | 4.40 | 4.42 | 4.40 | 175,800 |
| 04/04/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.50 | 4.80 | 4.65 | 4.80 | 123,900 |
| 03/04/2025 | -0.40/-7.69% | 5.20 | 5.30 | 4.70 | 4.80 | 4.83 | 4.80 | 458,100 |
| 02/04/2025 | 0.40/8.33% | 4.70 | 5.20 | 4.70 | 5.20 | 5.08 | 5.20 | 312,800 |
| 01/04/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 4.80 | 57,400 |