| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.10/-4.35% | 2.40 | 2.40 | 2.10 | 2.20 | 2.15 | 2.20 | 165,900 |
| 23/06/2026 | 0.10/4.35% | 2.40 | 2.40 | 2.20 | 2.40 | 2.31 | 2.40 | 87,400 |
| 22/06/2026 | 0.20/9.09% | 2.40 | 2.50 | 2.20 | 2.40 | 2.30 | 2.40 | 123,600 |
| 19/06/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.10 | 2.40 | 2.20 | 2.40 | 270,600 |
| 18/06/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.30 | 2.50 | 2.40 | 2.50 | 275,900 |
| 17/06/2026 | 0.10/4.00% | 2.30 | 2.60 | 2.30 | 2.60 | 2.50 | 2.60 | 148,500 |
| 16/06/2026 | -0.20/-7.41% | 2.80 | 2.80 | 2.30 | 2.50 | 2.50 | 2.50 | 427,100 |
| 15/06/2026 | 0.30/12.00% | 2.70 | 2.80 | 2.50 | 2.80 | 2.70 | 2.80 | 378,100 |
| 12/06/2026 | 0.30/13.64% | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 621,500 |
| 11/06/2026 | 0.30/15.00% | 2.20 | 2.30 | 2.00 | 2.30 | 2.20 | 2.30 | 320,000 |
| 10/06/2026 | 0.20/11.11% | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 2.00 | 202,400 |
| 09/06/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 63,200 |
| 08/06/2026 | -0.10/-5.56% | 1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 159,400 |
| 05/06/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 212,500 |
| 04/06/2026 | -0.30/-14.29% | 2.00 | 2.10 | 1.80 | 1.80 | 1.90 | 1.80 | 225,900 |
| 03/06/2026 | -0.10/-4.76% | 2.30 | 2.30 | 2.00 | 2.00 | 2.10 | 2.00 | 240,200 |
| 02/06/2026 | 0.60/40.00% | 1.60 | 2.10 | 1.60 | 2.10 | 2.10 | 2.10 | 442,300 |