| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 59,100 |
| 07/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 251,100 |
| 06/10/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 66,700 |
| 05/10/2026 | 0.10/5.88% | 1.70 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 118,000 |
| 02/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 233,700 |
| 01/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 31,900 |
| 30/09/2026 | 0.20/11.76% | 1.70 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 220,500 |
| 29/09/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.70 | 1.60 | 27,400 |
| 28/09/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 20,100 |
| 25/09/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 20,600 |
| 24/09/2026 | -0.10/-5.56% | 1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 26,500 |
| 23/09/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 40,600 |
| 22/09/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 13,400 |
| 21/09/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2,100 |
| 18/09/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 77,700 |
| 17/09/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 34,200 |
| 16/09/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 143,100 |
| 15/09/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 1,100 |
| 14/09/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.80 | 1.70 | 79,700 |
| 11/09/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 57,100 |