から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
23/01/2026 0.20/9.52% 2.20 2.30 2.20 2.30 2.26 2.30 72,800
22/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
19/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
16/01/2026 0.00/0.00% 2.10 2.20 1.90 2.10 2.06 2.10 47,700
15/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
14/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
13/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
12/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
09/01/2026 -0.20/-8.70% 2.20 2.30 2.10 2.10 2.12 2.10 127,400
08/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
07/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
06/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
05/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
31/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
30/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
29/12/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0