| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 20,300 |
| 04/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 25/03/2025 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.25 | 7.20 | 200 |
| 24/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/03/2025 | -0.70/-8.75% | 7.50 | 7.50 | 7.30 | 7.30 | 7.47 | 7.30 | 600 |
| 20/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.00 | 0 |
| 19/03/2025 | -0.30/-3.41% | 8.50 | 8.70 | 8.50 | 8.50 | 8.57 | 8.00 | 600 |
| 18/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.28 | 0 |
| 17/03/2025 | 0.30/3.53% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.28 | 100 |
| 14/03/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.00 | 100 |
| 13/03/2025 | -0.20/-2.33% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 7.91 | 1,200 |
| 12/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.09 | 0 |
| 11/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.09 | 0 |