から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
10/09/2026 -1.60/-14.16% 9.70 9.70 9.70 9.70 9.70 9.70 100
09/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
08/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,200
07/09/2026 0.00/0.00% 11.50 11.50 10.00 10.00 11.30 10.00 900
04/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
03/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
28/08/2026 1.30/14.94% 10.00 10.00 10.00 10.00 10.00 10.00 100
27/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 23,200
26/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 686,600
25/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 1,600
24/08/2026 0.00/0.00% 13.00 13.10 13.00 13.00 13.00 8.70 38,200
21/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 0
20/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 24,900
19/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 0
18/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 4,400
17/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 0
14/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 8.70 6,600