から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
11/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
10/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
09/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
06/03/2026 0.00/0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
05/03/2026 -1.30/-5.91% 20.70 20.70 20.70 20.70 20.70 20.70 100
04/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
03/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
02/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
27/02/2026 -0.50/-2.22% 22.20 22.20 21.40 22.00 21.83 22.00 1,100
26/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
25/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
24/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
23/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0