| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 3 | 2,100 | 0 | 0 |
| 04/12/2025 | 2 | 21 | 4 | 2,121 | 0 | 0 |
| 03/12/2025 | 1 | 1 | 4 | 2,121 | 0 | 0 |
| 02/12/2025 | 1 | 1 | 6 | 2,522 | 0 | 0 |
| 01/12/2025 | 0 | 0 | 12 | 4,100 | 0 | 0 |
| 28/11/2025 | 3 | 1,501 | 11 | 3,623 | 0 | 0 |
| 27/11/2025 | 1 | 1,000 | 10 | 4,500 | 1,000 | 27,500 |
| 26/11/2025 | 0 | 0 | 11 | 5,923 | 0 | 0 |
| 25/11/2025 | 0 | 0 | 10 | 3,523 | 0 | 0 |
| 24/11/2025 | 0 | 0 | 12 | 3,723 | 0 | 0 |
| 21/11/2025 | 0 | 0 | 10 | 3,423 | 0 | 0 |
| 20/11/2025 | 1 | 100 | 11 | 3,603 | 100 | 2,750 |
| 19/11/2025 | 1 | 200 | 9 | 3,703 | 0 | 0 |
| 18/11/2025 | 0 | 0 | 12 | 3,326 | 0 | 0 |
| 17/11/2025 | 1 | 100 | 9 | 3,403 | 0 | 0 |
| 14/11/2025 | 0 | 0 | 7 | 3,400 | 0 | 0 |
| 13/11/2025 | 0 | 0 | 11 | 3,803 | 0 | 0 |
| 12/11/2025 | 0 | 0 | 8 | 3,700 | 0 | 0 |
| 11/11/2025 | 0 | 0 | 7 | 3,400 | 0 | 0 |
| 10/11/2025 | 0 | 0 | 11 | 3,800 | 0 | 0 |