| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.30/2.74% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 04/02/2026 | -1.40/-2.86% | 47.00 | 47.50 | 47.00 | 47.50 | 47.13 | 47.50 | 400 |
| 03/02/2026 | 0.40/0.82% | 48.00 | 48.90 | 48.00 | 48.90 | 48.08 | 48.90 | 1,100 |
| 02/02/2026 | 0.40/0.83% | 48.10 | 48.50 | 48.10 | 48.50 | 48.30 | 48.50 | 200 |
| 30/01/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.10 | 100 |
| 29/01/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.10 | 200 |
| 28/01/2026 | 0.00/0.00% | 48.50 | 49.00 | 48.00 | 49.00 | 48.63 | 48.10 | 400 |
| 27/01/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.10 | 400 |
| 26/01/2026 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.10 | 100 |
| 23/01/2026 | -0.90/-1.80% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 48.10 | 100 |
| 22/01/2026 | -1.80/-3.48% | 47.00 | 49.90 | 47.00 | 49.90 | 47.97 | 48.98 | 300 |
| 21/01/2026 | 4.70/10.00% | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 50.75 | 100 |
| 20/01/2026 | 0.10/0.21% | 46.00 | 47.00 | 46.00 | 47.00 | 46.35 | 46.14 | 600 |
| 19/01/2026 | -0.10/-0.21% | 46.00 | 46.90 | 46.00 | 46.90 | 46.30 | 46.04 | 300 |
| 16/01/2026 | 0.10/0.21% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 46.14 | 200 |
| 15/01/2026 | -1.10/-2.29% | 47.50 | 47.50 | 46.90 | 46.90 | 47.40 | 46.04 | 600 |
| 14/01/2026 | -2.00/-4.00% | 50.00 | 50.00 | 48.00 | 48.00 | 49.00 | 47.12 | 200 |
| 13/01/2026 | 2.50/5.26% | 42.90 | 50.00 | 42.90 | 50.00 | 46.45 | 49.08 | 200 |
| 12/01/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.63 | 200 |
| 09/01/2026 | 0.00/0.00% | 47.30 | 47.50 | 47.30 | 47.50 | 47.49 | 46.63 | 1,700 |