日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.00/2.11%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
17,380
|
22/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
21/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
20/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
19/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
16/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
15/05/2025 |
0.00/0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0
|
14/05/2025 |
0.50/1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
100
|
13/05/2025 |
0.00/0.00%
|
47.00
|
47.10
|
47.00
|
47.00
|
47.02
|
47.00
|
4,100
|
12/05/2025 |
-0.10/-0.21%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.03
|
47.00
|
3,500
|
09/05/2025 |
-1.30/-2.69%
|
48.30
|
48.30
|
47.10
|
47.10
|
47.70
|
47.10
|
200
|
08/05/2025 |
0.10/0.21%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
214,300
|
07/05/2025 |
0.60/1.26%
|
49.00
|
49.00
|
48.30
|
48.30
|
48.46
|
48.30
|
700
|
06/05/2025 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
47.70
|
226,500
|
05/05/2025 |
-0.10/-0.20%
|
49.60
|
49.60
|
49.50
|
49.50
|
49.59
|
47.70
|
1,200
|
29/04/2025 |
2.10/4.42%
|
47.50
|
49.60
|
47.50
|
49.60
|
47.52
|
47.80
|
10,100
|
28/04/2025 |
-0.50/-1.04%
|
48.00
|
48.00
|
47.50
|
47.50
|
47.69
|
45.77
|
8,000
|
25/04/2025 |
0.00/0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
46.25
|
300
|