| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 02/07/2025 | 2.50/5.41% | 46.30 | 48.70 | 46.30 | 48.70 | 46.63 | 48.70 | 900 |
| 01/07/2025 | 0.10/0.22% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 200 |
| 30/06/2025 | -3.60/-7.24% | 46.00 | 49.50 | 46.00 | 46.10 | 47.06 | 46.10 | 900 |
| 27/06/2025 | 0.00/0.00% | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 26/06/2025 | 3.70/8.04% | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 100 |
| 25/06/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24/06/2025 | -2.00/-4.17% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 100 |
| 23/06/2025 | -0.40/-0.83% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 700 |
| 20/06/2025 | 0.00/0.00% | 48.30 | 48.40 | 48.30 | 48.40 | 48.38 | 48.40 | 2,000 |
| 19/06/2025 | -0.10/-0.21% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 100 |
| 18/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |