から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
30/07/2026 0 400 0 1,000 0 0
29/07/2026 8 900 5 2,599 400 16,400
28/07/2026 4 400 5 1,400 0 0
27/07/2026 5 500 5 1,618 0 0
24/07/2026 5 500 5 1,518 0 0
23/07/2026 12 1,304 2 600 200 8,320
22/07/2026 18 4,628 7 2,705 1,600 60,690
21/07/2026 7 3,020 8 3,210 1,500 63,000
20/07/2026 7 588 7 2,100 300 12,690
17/07/2026 6 2,201 8 1,705 0 0
16/07/2026 2 1,100 2 600 0 0
15/07/2026 2 1,100 4 1,200 0 0
14/07/2026 2 1,100 4 969 0 0
13/07/2026 3 1,300 6 2,000 0 0
10/07/2026 4 1,500 4 1,000 0 0
09/07/2026 8 1,723 5 1,245 0 0
08/07/2026 8 2,400 7 3,200 900 38,130
07/07/2026 6 3,505 8 2,818 200 8,520
06/07/2026 8 3,882 5 1,600 0 0
03/07/2026 6 3,740 7 1,500 100 4,270