| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.00 | 19.00 | 19.14 | 19.00 | 700 |
| 21/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19/08/2025 | -0.90/-4.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 18/08/2025 | 0.90/4.74% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 200 |
| 15/08/2025 | -0.90/-4.52% | 19.10 | 19.10 | 19.00 | 19.00 | 19.03 | 19.00 | 300 |
| 14/08/2025 | 0.80/4.00% | 17.30 | 20.80 | 17.30 | 20.80 | 19.93 | 20.80 | 400 |
| 13/08/2025 | -0.90/-4.31% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 12/08/2025 | 1.70/8.90% | 20.90 | 20.90 | 20.80 | 20.80 | 20.86 | 20.80 | 900 |
| 11/08/2025 | -1.30/-6.37% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 400 |
| 08/08/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 07/08/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 600 |
| 06/08/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 05/08/2025 | 1.90/10.22% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 04/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 31/07/2025 | -0.40/-2.11% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 200 |
| 30/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 29/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 28/07/2025 | -0.70/-3.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |