から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-2.63% 18.50 18.50 18.50 18.50 18.50 18.50 400
10/09/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
09/09/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
08/09/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
07/09/2026 2.50/14.71% 18.00 19.50 18.00 19.50 19.00 19.50 3,200
04/09/2026 -0.50/-2.86% 17.00 17.00 17.00 17.00 17.00 17.00 400
03/09/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 100
28/08/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
27/08/2026 1.50/9.68% 17.80 17.80 17.00 17.00 17.50 17.00 3,700
26/08/2026 -1.00/-5.88% 18.80 18.80 15.50 16.00 15.50 16.00 10,200
25/08/2026 1.00/6.25% 16.00 18.00 16.00 17.00 17.00 17.00 8,840
24/08/2026 -0.60/-3.61% 16.00 16.00 16.00 16.00 16.00 16.00 700
21/08/2026 -2.90/-14.87% 16.60 16.60 16.60 16.60 16.60 16.60 1,100
20/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
19/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
18/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
17/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
14/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
13/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0