から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.90/-12.66% 26.30 26.30 20.00 20.00 20.20 20.00 6,200
23/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
22/01/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 30,000
21/01/2026 3.00/15.00% 21.00 23.00 21.00 23.00 22.90 23.00 2,400
20/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
19/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
16/01/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
15/01/2026 2.50/14.29% 20.00 20.00 20.00 20.00 20.00 20.00 200
14/01/2026 2.30/12.11% 19.10 21.70 16.20 21.30 17.50 21.30 6,000
13/01/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
12/01/2026 -0.50/-2.56% 19.00 19.00 19.00 19.00 19.00 19.00 100
09/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
08/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
07/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
06/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
05/01/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
31/12/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
30/12/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
29/12/2025 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0