| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.10/-0.86% | 11.15 | 12.00 | 11.15 | 11.50 | 11.52 | 11.50 | 1,500 |
| 18/06/2025 | -0.90/-6.92% | 12.30 | 12.30 | 12.10 | 12.10 | 12.12 | 11.60 | 28,700 |
| 17/06/2025 | 0.30/2.36% | 13.20 | 13.55 | 11.85 | 13.00 | 12.78 | 12.46 | 41,800 |
| 16/06/2025 | 0.80/6.72% | 12.10 | 12.70 | 12.00 | 12.70 | 12.46 | 12.18 | 47,000 |
| 13/06/2025 | 0.15/1.28% | 11.50 | 11.90 | 11.50 | 11.90 | 11.71 | 11.41 | 7,700 |
| 12/06/2025 | 0.45/3.98% | 11.30 | 11.80 | 11.30 | 11.75 | 11.52 | 11.26 | 9,200 |
| 11/06/2025 | 0.20/1.80% | 11.10 | 11.60 | 11.10 | 11.30 | 11.38 | 10.83 | 4,800 |
| 10/06/2025 | 0.40/3.74% | 11.00 | 11.10 | 11.00 | 11.10 | 11.08 | 10.64 | 5,900 |
| 09/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.26 | 6,100 |
| 06/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.26 | 8,700 |
| 05/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.26 | 2,000 |
| 04/06/2025 | 0.05/0.47% | 10.65 | 10.70 | 10.65 | 10.70 | 10.65 | 10.26 | 9,300 |
| 03/06/2025 | 0.15/1.43% | 10.90 | 10.90 | 10.65 | 10.65 | 10.83 | 10.21 | 18,800 |
| 02/06/2025 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.07 | 700 |
| 30/05/2025 | 0.30/2.83% | 10.95 | 11.00 | 10.60 | 10.90 | 10.85 | 10.45 | 3,300 |
| 29/05/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | 600 |
| 28/05/2025 | -0.05/-0.47% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | 1,000 |
| 27/05/2025 | 0.35/3.40% | 10.35 | 10.80 | 10.35 | 10.65 | 10.69 | 10.21 | 11,600 |
| 26/05/2025 | -0.25/-2.37% | 10.55 | 10.55 | 10.20 | 10.30 | 10.43 | 9.87 | 2,000 |
| 23/05/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.11 | 0 |