から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-0.48% 104.40 104.40 96.00 103.90 102.35 103.90 1,400
24/04/2026 0.00/0.00% 104.40 104.40 104.40 104.40 104.40 104.40 100
23/04/2026 0.80/0.77% 103.60 104.40 103.60 104.40 103.92 104.40 4,300
22/04/2026 0.00/0.00% 113.90 113.90 103.60 103.60 104.83 103.60 1,800
21/04/2026 0.20/0.19% 103.50 103.60 100.00 103.60 103.33 103.60 2,800
20/04/2026 9.40/10.00% 96.00 103.40 95.50 103.40 102.99 103.40 22,500
17/04/2026 8.50/9.94% 85.50 94.00 85.50 94.00 89.92 94.00 4,700
16/04/2026 0.00/0.00% 85.50 85.50 85.50 85.50 85.50 85.50 0
15/04/2026 5.50/6.88% 84.50 85.50 84.00 85.50 84.77 85.50 9,400
14/04/2026 -3.00/-3.61% 80.00 80.00 80.00 80.00 80.00 80.00 2,000
13/04/2026 3.00/3.75% 80.50 83.00 80.50 83.00 81.78 83.00 500
10/04/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
09/04/2026 -4.50/-5.33% 80.00 80.00 80.00 80.00 80.00 80.00 100
08/04/2026 3.60/4.45% 84.50 84.50 84.50 84.50 84.50 84.50 100
07/04/2026 0.00/0.00% 80.90 80.90 80.90 80.90 80.90 80.90 400
06/04/2026 0.00/0.00% 80.90 80.90 80.90 80.90 80.90 80.90 2,600
03/04/2026 -0.10/-0.12% 80.90 80.90 80.90 80.90 80.90 80.90 100
02/04/2026 0.00/0.00% 81.00 81.00 81.00 81.00 81.00 81.00 300