Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.10/-0.10% 98.20 100.40 98.20 100.40 99.30 100.40 200
21/08/2025 2.30/2.34% 100.70 100.70 99.00 100.50 99.19 100.50 1,700
20/08/2025 -3.50/-3.44% 101.70 101.70 98.00 98.20 99.33 98.20 6,300
19/08/2025 0.00/0.00% 101.70 101.70 101.70 101.70 101.70 101.70 0
18/08/2025 0.10/0.10% 100.20 101.70 100.00 101.70 100.25 101.70 1,500
15/08/2025 -0.10/-0.10% 101.60 101.60 101.60 101.60 101.60 101.60 1,100
14/08/2025 -0.20/-0.20% 101.20 101.70 101.10 101.70 101.16 101.70 1,100
13/08/2025 0.00/0.00% 101.20 101.90 101.00 101.90 101.24 101.90 2,200
12/08/2025 0.80/0.79% 100.00 101.90 100.00 101.90 100.30 101.90 800
11/08/2025 -1.30/-1.27% 100.60 102.30 100.00 101.10 101.19 101.10 3,200
08/08/2025 0.30/0.29% 102.70 102.70 100.00 102.40 100.49 102.40 2,200
07/08/2025 -0.20/-0.20% 102.10 102.10 101.00 102.10 101.33 102.10 700
06/08/2025 -0.30/-0.29% 100.50 102.40 100.50 102.30 101.82 102.30 2,200
05/08/2025 0.10/0.10% 100.50 102.70 100.50 102.60 101.78 102.60 500
04/08/2025 -0.90/-0.87% 100.40 102.50 100.30 102.50 101.05 102.50 400
01/08/2025 1.40/1.37% 101.00 103.40 100.00 103.40 100.28 103.40 1,700
31/07/2025 -2.50/-2.39% 102.30 102.30 102.00 102.00 102.06 102.00 500
30/07/2025 -0.30/-0.29% 102.10 104.50 102.00 104.50 102.68 104.50 600
29/07/2025 0.00/0.00% 105.00 105.50 102.90 104.80 104.73 104.80 1,500
28/07/2025 2.60/2.54% 102.30 104.80 102.20 104.80 102.55 104.80 800