から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/09/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
09/09/2026 0.10/0.79% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
08/09/2026 0.40/3.28% 12.20 13.00 12.20 12.60 12.63 12.60 800
07/09/2026 -1.30/-9.63% 12.20 12.20 12.20 12.20 12.20 12.20 1,700
04/09/2026 -1.10/-7.53% 14.60 14.60 13.30 13.50 13.79 13.50 700
03/09/2026 -1.60/-9.88% 17.00 17.00 14.60 14.60 15.54 14.60 1,100
28/08/2026 -1.80/-10.00% 16.20 16.20 16.20 16.20 16.20 16.20 100
27/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
26/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
25/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
24/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
21/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
20/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
19/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
18/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
17/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
14/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
13/08/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0