| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.41% | 24.30 | 24.60 | 24.00 | 24.30 | 24.20 | 24.30 | 40,900 |
| 24/04/2026 | 0.10/0.41% | 23.90 | 24.70 | 23.90 | 24.30 | 24.20 | 24.30 | 29,800 |
| 23/04/2026 | 0.00/0.00% | 24.20 | 24.90 | 23.90 | 24.10 | 24.20 | 24.10 | 60,600 |
| 22/04/2026 | -0.20/-0.82% | 24.50 | 24.50 | 24.00 | 24.30 | 24.10 | 24.30 | 62,400 |
| 21/04/2026 | -0.10/-0.40% | 24.80 | 24.90 | 24.30 | 24.70 | 24.50 | 24.70 | 114,300 |
| 20/04/2026 | -0.80/-3.16% | 25.50 | 25.50 | 24.50 | 24.50 | 24.80 | 24.50 | 57,500 |
| 17/04/2026 | -0.50/-1.95% | 25.80 | 25.90 | 24.90 | 25.20 | 25.30 | 25.20 | 77,600 |
| 16/04/2026 | 0.90/3.63% | 24.60 | 26.10 | 24.60 | 25.70 | 25.70 | 25.70 | 221,000 |
| 15/04/2026 | 1.00/4.17% | 24.20 | 25.50 | 24.20 | 25.00 | 24.80 | 25.00 | 218,100 |
| 14/04/2026 | 0.00/0.00% | 24.10 | 24.20 | 23.90 | 24.00 | 24.00 | 24.00 | 81,600 |
| 13/04/2026 | 0.00/0.00% | 24.10 | 24.30 | 23.80 | 24.10 | 24.00 | 24.10 | 65,800 |
| 10/04/2026 | 0.00/0.00% | 24.40 | 24.40 | 23.90 | 24.30 | 24.10 | 24.30 | 54,300 |
| 09/04/2026 | 0.10/0.41% | 24.30 | 24.80 | 24.00 | 24.40 | 24.30 | 24.40 | 43,100 |
| 08/04/2026 | 0.50/2.10% | 24.10 | 24.60 | 24.00 | 24.30 | 24.30 | 24.30 | 39,500 |
| 07/04/2026 | 0.30/1.27% | 23.60 | 24.00 | 23.60 | 23.90 | 23.80 | 23.90 | 18,600 |
| 06/04/2026 | 0.00/0.00% | 24.20 | 24.70 | 21.50 | 24.00 | 23.60 | 24.00 | 56,900 |
| 03/04/2026 | 0.30/1.26% | 24.10 | 24.30 | 23.90 | 24.20 | 24.00 | 24.20 | 33,700 |