から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.41% 24.30 24.60 24.00 24.30 24.20 24.30 40,900
24/04/2026 0.10/0.41% 23.90 24.70 23.90 24.30 24.20 24.30 29,800
23/04/2026 0.00/0.00% 24.20 24.90 23.90 24.10 24.20 24.10 60,600
22/04/2026 -0.20/-0.82% 24.50 24.50 24.00 24.30 24.10 24.30 62,400
21/04/2026 -0.10/-0.40% 24.80 24.90 24.30 24.70 24.50 24.70 114,300
20/04/2026 -0.80/-3.16% 25.50 25.50 24.50 24.50 24.80 24.50 57,500
17/04/2026 -0.50/-1.95% 25.80 25.90 24.90 25.20 25.30 25.20 77,600
16/04/2026 0.90/3.63% 24.60 26.10 24.60 25.70 25.70 25.70 221,000
15/04/2026 1.00/4.17% 24.20 25.50 24.20 25.00 24.80 25.00 218,100
14/04/2026 0.00/0.00% 24.10 24.20 23.90 24.00 24.00 24.00 81,600
13/04/2026 0.00/0.00% 24.10 24.30 23.80 24.10 24.00 24.10 65,800
10/04/2026 0.00/0.00% 24.40 24.40 23.90 24.30 24.10 24.30 54,300
09/04/2026 0.10/0.41% 24.30 24.80 24.00 24.40 24.30 24.40 43,100
08/04/2026 0.50/2.10% 24.10 24.60 24.00 24.30 24.30 24.30 39,500
07/04/2026 0.30/1.27% 23.60 24.00 23.60 23.90 23.80 23.90 18,600
06/04/2026 0.00/0.00% 24.20 24.70 21.50 24.00 23.60 24.00 56,900
03/04/2026 0.30/1.26% 24.10 24.30 23.90 24.20 24.00 24.20 33,700