から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.60/2.33% 25.80 27.00 25.50 26.40 26.12 26.40 253,400
19/05/2025 -0.70/-2.66% 26.30 26.30 25.60 25.60 25.80 25.60 122,100
16/05/2025 -0.70/-2.60% 27.00 27.00 26.10 26.20 26.35 26.20 171,400
15/05/2025 -0.10/-0.37% 27.00 27.40 26.60 27.00 26.88 27.00 128,300
14/05/2025 0.20/0.75% 27.00 27.50 26.60 27.00 27.06 27.00 249,600
13/05/2025 1.20/4.65% 27.10 27.10 26.30 27.00 26.78 27.00 215,300
12/05/2025 0.80/3.11% 25.70 26.50 25.30 26.50 25.80 26.50 213,200
09/05/2025 -0.20/-0.78% 26.20 26.30 25.50 25.60 25.69 25.60 104,500
08/05/2025 0.60/2.36% 25.50 26.10 25.50 26.00 25.84 26.00 156,800
07/05/2025 -0.20/-0.77% 25.90 25.90 25.20 25.80 25.42 25.80 172,300
06/05/2025 0.10/0.39% 26.80 26.80 25.40 25.70 25.96 25.70 286,100
05/05/2025 2.20/9.24% 23.90 26.20 23.90 26.00 25.56 26.00 341,200
29/04/2025 0.80/3.42% 23.30 24.50 23.00 24.20 23.80 24.20 355,500
28/04/2025 -0.30/-1.28% 23.60 23.60 23.20 23.20 23.40 23.20 57,800
25/04/2025 0.30/1.29% 23.60 23.80 23.20 23.60 23.50 23.60 190,300
24/04/2025 0.10/0.43% 23.20 24.00 22.80 23.30 23.30 23.30 79,200
23/04/2025 0.80/3.57% 24.00 24.00 22.90 23.20 23.20 23.20 77,200
22/04/2025 -0.70/-2.94% 23.30 24.00 20.80 23.10 22.40 23.10 236,500
21/04/2025 -0.50/-2.06% 24.30 24.30 23.60 23.80 23.80 23.80 76,600