日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.60/2.33%
|
25.80
|
27.00
|
25.50
|
26.40
|
26.12
|
26.40
|
253,400
|
19/05/2025 |
-0.70/-2.66%
|
26.30
|
26.30
|
25.60
|
25.60
|
25.80
|
25.60
|
122,100
|
16/05/2025 |
-0.70/-2.60%
|
27.00
|
27.00
|
26.10
|
26.20
|
26.35
|
26.20
|
171,400
|
15/05/2025 |
-0.10/-0.37%
|
27.00
|
27.40
|
26.60
|
27.00
|
26.88
|
27.00
|
128,300
|
14/05/2025 |
0.20/0.75%
|
27.00
|
27.50
|
26.60
|
27.00
|
27.06
|
27.00
|
249,600
|
13/05/2025 |
1.20/4.65%
|
27.10
|
27.10
|
26.30
|
27.00
|
26.78
|
27.00
|
215,300
|
12/05/2025 |
0.80/3.11%
|
25.70
|
26.50
|
25.30
|
26.50
|
25.80
|
26.50
|
213,200
|
09/05/2025 |
-0.20/-0.78%
|
26.20
|
26.30
|
25.50
|
25.60
|
25.69
|
25.60
|
104,500
|
08/05/2025 |
0.60/2.36%
|
25.50
|
26.10
|
25.50
|
26.00
|
25.84
|
26.00
|
156,800
|
07/05/2025 |
-0.20/-0.77%
|
25.90
|
25.90
|
25.20
|
25.80
|
25.42
|
25.80
|
172,300
|
06/05/2025 |
0.10/0.39%
|
26.80
|
26.80
|
25.40
|
25.70
|
25.96
|
25.70
|
286,100
|
05/05/2025 |
2.20/9.24%
|
23.90
|
26.20
|
23.90
|
26.00
|
25.56
|
26.00
|
341,200
|
29/04/2025 |
0.80/3.42%
|
23.30
|
24.50
|
23.00
|
24.20
|
23.80
|
24.20
|
355,500
|
28/04/2025 |
-0.30/-1.28%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.40
|
23.20
|
57,800
|
25/04/2025 |
0.30/1.29%
|
23.60
|
23.80
|
23.20
|
23.60
|
23.50
|
23.60
|
190,300
|
24/04/2025 |
0.10/0.43%
|
23.20
|
24.00
|
22.80
|
23.30
|
23.30
|
23.30
|
79,200
|
23/04/2025 |
0.80/3.57%
|
24.00
|
24.00
|
22.90
|
23.20
|
23.20
|
23.20
|
77,200
|
22/04/2025 |
-0.70/-2.94%
|
23.30
|
24.00
|
20.80
|
23.10
|
22.40
|
23.10
|
236,500
|
21/04/2025 |
-0.50/-2.06%
|
24.30
|
24.30
|
23.60
|
23.80
|
23.80
|
23.80
|
76,600
|