| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/3.00% | 19.50 | 20.70 | 19.50 | 20.60 | 20.23 | 20.60 | 25,500 |
| 29/07/2026 | 0.70/3.61% | 20.30 | 20.70 | 20.00 | 20.10 | 20.00 | 20.10 | 16,200 |
| 28/07/2026 | 0.70/3.65% | 19.50 | 20.00 | 18.30 | 19.90 | 19.40 | 19.90 | 33,600 |
| 27/07/2026 | -1.00/-5.05% | 19.20 | 19.90 | 18.80 | 18.80 | 19.20 | 18.80 | 25,300 |
| 24/07/2026 | -0.40/-2.02% | 19.80 | 20.00 | 19.40 | 19.40 | 19.80 | 19.40 | 25,900 |
| 23/07/2026 | 0.10/0.50% | 19.90 | 20.00 | 19.50 | 20.00 | 19.80 | 20.00 | 16,300 |
| 22/07/2026 | -0.50/-2.48% | 20.20 | 20.20 | 19.50 | 19.70 | 19.90 | 19.70 | 13,300 |
| 21/07/2026 | -0.20/-0.99% | 20.20 | 20.60 | 20.00 | 20.10 | 20.20 | 20.10 | 12,000 |
| 20/07/2026 | -0.50/-2.43% | 20.70 | 21.20 | 20.00 | 20.10 | 20.30 | 20.10 | 20,500 |
| 17/07/2026 | 0.10/0.48% | 20.80 | 21.00 | 20.20 | 20.90 | 20.60 | 20.90 | 8,500 |
| 16/07/2026 | -0.30/-1.42% | 21.10 | 21.10 | 20.30 | 20.80 | 20.80 | 20.80 | 28,500 |
| 15/07/2026 | -0.20/-0.94% | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | 21.00 | 4,900 |
| 14/07/2026 | -0.30/-1.40% | 21.50 | 21.90 | 20.80 | 21.20 | 21.20 | 21.20 | 30,600 |
| 13/07/2026 | -0.80/-3.64% | 22.00 | 22.00 | 21.00 | 21.20 | 21.50 | 21.20 | 31,300 |
| 10/07/2026 | -0.20/-0.90% | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 22.00 | 10,100 |
| 09/07/2026 | -0.20/-0.89% | 22.40 | 22.40 | 22.10 | 22.20 | 22.20 | 22.20 | 11,000 |
| 08/07/2026 | 0.10/0.45% | 22.50 | 22.50 | 22.20 | 22.50 | 22.40 | 22.50 | 10,500 |
| 07/07/2026 | -0.10/-0.44% | 22.60 | 22.60 | 22.20 | 22.50 | 22.40 | 22.50 | 19,100 |
| 06/07/2026 | -0.10/-0.44% | 22.50 | 22.90 | 22.30 | 22.50 | 22.60 | 22.50 | 26,500 |
| 03/07/2026 | 0.00/0.00% | 22.60 | 22.90 | 22.50 | 22.60 | 22.60 | 22.60 | 9,300 |