から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/0.99% 20.20 20.40 19.80 20.40 20.20 20.40 56,700
10/09/2026 0.10/0.50% 20.50 20.70 19.90 20.00 20.20 20.00 15,700
09/09/2026 0.60/3.09% 19.00 20.70 19.00 20.00 19.90 20.00 65,600
08/09/2026 -0.20/-1.02% 19.70 19.70 19.30 19.50 19.40 19.50 12,800
07/09/2026 -0.20/-1.01% 19.90 19.90 19.50 19.70 19.70 19.70 23,300
04/09/2026 -0.40/-1.98% 20.00 20.20 19.70 19.80 19.90 19.80 84,100
03/09/2026 -0.20/-0.98% 20.30 20.30 20.10 20.20 20.20 20.20 16,300
28/08/2026 -0.10/-0.49% 20.90 20.90 20.30 20.30 20.40 20.30 16,500
27/08/2026 -0.30/-1.45% 20.60 20.60 20.20 20.40 20.40 20.40 12,700
26/08/2026 0.00/0.00% 20.50 21.00 20.50 20.70 20.70 20.70 17,500
25/08/2026 -0.50/-2.37% 21.10 21.90 20.40 20.60 20.70 20.60 36,200
24/08/2026 0.40/1.92% 21.20 21.30 20.80 21.20 21.10 21.20 27,400
21/08/2026 0.70/3.50% 19.90 21.30 19.90 20.70 20.80 20.70 81,700
20/08/2026 0.10/0.49% 20.50 20.70 19.50 20.40 20.00 20.40 15,200
19/08/2026 0.10/0.49% 20.80 20.80 20.10 20.50 20.30 20.50 9,500
18/08/2026 0.20/1.00% 20.10 20.90 20.10 20.30 20.40 20.30 32,800
17/08/2026 -0.20/-0.98% 20.10 20.40 20.00 20.20 20.10 20.20 16,200
14/08/2026 -0.20/-0.97% 20.50 21.00 20.00 20.50 20.40 20.50 26,900
13/08/2026 -0.40/-1.90% 21.00 21.00 20.50 20.60 20.70 20.60 26,200