| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/0.99% | 20.20 | 20.40 | 19.80 | 20.40 | 20.20 | 20.40 | 56,700 |
| 10/09/2026 | 0.10/0.50% | 20.50 | 20.70 | 19.90 | 20.00 | 20.20 | 20.00 | 15,700 |
| 09/09/2026 | 0.60/3.09% | 19.00 | 20.70 | 19.00 | 20.00 | 19.90 | 20.00 | 65,600 |
| 08/09/2026 | -0.20/-1.02% | 19.70 | 19.70 | 19.30 | 19.50 | 19.40 | 19.50 | 12,800 |
| 07/09/2026 | -0.20/-1.01% | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 19.70 | 23,300 |
| 04/09/2026 | -0.40/-1.98% | 20.00 | 20.20 | 19.70 | 19.80 | 19.90 | 19.80 | 84,100 |
| 03/09/2026 | -0.20/-0.98% | 20.30 | 20.30 | 20.10 | 20.20 | 20.20 | 20.20 | 16,300 |
| 28/08/2026 | -0.10/-0.49% | 20.90 | 20.90 | 20.30 | 20.30 | 20.40 | 20.30 | 16,500 |
| 27/08/2026 | -0.30/-1.45% | 20.60 | 20.60 | 20.20 | 20.40 | 20.40 | 20.40 | 12,700 |
| 26/08/2026 | 0.00/0.00% | 20.50 | 21.00 | 20.50 | 20.70 | 20.70 | 20.70 | 17,500 |
| 25/08/2026 | -0.50/-2.37% | 21.10 | 21.90 | 20.40 | 20.60 | 20.70 | 20.60 | 36,200 |
| 24/08/2026 | 0.40/1.92% | 21.20 | 21.30 | 20.80 | 21.20 | 21.10 | 21.20 | 27,400 |
| 21/08/2026 | 0.70/3.50% | 19.90 | 21.30 | 19.90 | 20.70 | 20.80 | 20.70 | 81,700 |
| 20/08/2026 | 0.10/0.49% | 20.50 | 20.70 | 19.50 | 20.40 | 20.00 | 20.40 | 15,200 |
| 19/08/2026 | 0.10/0.49% | 20.80 | 20.80 | 20.10 | 20.50 | 20.30 | 20.50 | 9,500 |
| 18/08/2026 | 0.20/1.00% | 20.10 | 20.90 | 20.10 | 20.30 | 20.40 | 20.30 | 32,800 |
| 17/08/2026 | -0.20/-0.98% | 20.10 | 20.40 | 20.00 | 20.20 | 20.10 | 20.20 | 16,200 |
| 14/08/2026 | -0.20/-0.97% | 20.50 | 21.00 | 20.00 | 20.50 | 20.40 | 20.50 | 26,900 |
| 13/08/2026 | -0.40/-1.90% | 21.00 | 21.00 | 20.50 | 20.60 | 20.70 | 20.60 | 26,200 |