| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/0.50% | 19.90 | 20.30 | 19.90 | 20.00 | 20.15 | 20.00 | 38,500 |
| 28/10/2026 | -0.20/-1.00% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 21,400 |
| 27/10/2026 | -0.50/-2.44% | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 20.00 | 31,300 |
| 26/10/2026 | 0.20/0.99% | 20.50 | 20.70 | 20.20 | 20.40 | 20.50 | 20.40 | 43,000 |
| 23/10/2026 | 0.40/1.99% | 20.20 | 20.50 | 20.00 | 20.50 | 20.20 | 20.50 | 59,400 |
| 22/10/2026 | 0.00/0.00% | 20.50 | 20.60 | 19.90 | 20.30 | 20.10 | 20.30 | 47,900 |
| 21/10/2026 | 0.60/3.02% | 20.10 | 20.60 | 20.10 | 20.50 | 20.30 | 20.50 | 43,800 |
| 20/10/2026 | 0.20/1.01% | 19.90 | 20.20 | 19.70 | 20.10 | 19.90 | 20.10 | 45,600 |
| 19/10/2026 | 0.00/0.00% | 19.90 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 23,800 |
| 16/10/2026 | -0.30/-1.49% | 20.50 | 20.50 | 19.50 | 19.80 | 19.80 | 19.80 | 46,800 |
| 15/10/2026 | 0.10/0.50% | 20.50 | 20.60 | 20.00 | 20.10 | 20.10 | 20.10 | 42,300 |
| 14/10/2026 | -0.10/-0.49% | 20.30 | 20.60 | 19.80 | 20.40 | 20.00 | 20.40 | 86,200 |
| 13/10/2026 | -0.80/-3.76% | 21.30 | 21.80 | 20.00 | 20.50 | 20.50 | 20.50 | 96,000 |
| 12/10/2026 | 0.30/1.42% | 21.00 | 21.50 | 20.80 | 21.40 | 21.30 | 21.40 | 60,200 |
| 09/10/2026 | -0.70/-3.20% | 21.40 | 21.40 | 20.80 | 21.20 | 21.10 | 21.20 | 85,500 |
| 08/10/2026 | 0.30/1.40% | 21.90 | 22.50 | 21.50 | 21.80 | 21.90 | 21.80 | 92,200 |
| 07/10/2026 | 1.40/6.86% | 20.60 | 22.40 | 20.60 | 21.80 | 21.50 | 21.80 | 254,300 |
| 06/10/2026 | 0.80/4.10% | 19.50 | 21.30 | 19.50 | 20.30 | 20.40 | 20.30 | 194,700 |
| 05/10/2026 | 0.10/0.51% | 19.50 | 19.70 | 19.40 | 19.70 | 19.50 | 19.70 | 14,300 |
| 02/10/2026 | -0.30/-1.52% | 19.80 | 19.80 | 19.40 | 19.40 | 19.60 | 19.40 | 14,300 |