から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.50/-5.32% 28.20 28.30 26.00 26.70 26.73 26.70 357,600
23/01/2026 -1.20/-4.10% 29.00 29.00 27.70 28.10 28.20 28.10 224,600
22/01/2026 0.00/0.00% 28.80 29.90 28.10 29.00 29.30 29.00 512,800
21/01/2026 -0.30/-1.03% 29.20 29.70 27.80 28.80 29.00 28.80 263,100
20/01/2026 1.00/3.56% 28.10 29.90 28.00 29.10 29.10 29.10 665,400
19/01/2026 -1.00/-3.45% 28.60 28.90 27.80 28.00 28.10 28.00 275,900
16/01/2026 -0.90/-3.05% 29.90 29.90 28.50 28.60 29.00 28.60 379,000
15/01/2026 0.60/2.08% 28.90 30.10 28.80 29.50 29.50 29.50 398,800
14/01/2026 1.50/5.42% 27.70 29.40 27.70 29.20 28.90 29.20 755,300
13/01/2026 -0.50/-1.77% 28.20 28.80 27.30 27.70 27.70 27.70 165,700
12/01/2026 0.70/2.57% 27.60 28.90 27.60 27.90 28.20 27.90 442,300
09/01/2026 1.20/4.55% 26.30 27.70 26.00 27.60 27.20 27.60 321,400
08/01/2026 0.00/0.00% 26.90 27.40 25.80 26.00 26.40 26.00 192,800
07/01/2026 1.00/3.95% 25.30 26.60 25.30 26.30 26.00 26.30 124,800
06/01/2026 0.10/0.39% 25.50 25.70 25.00 25.70 25.30 25.70 98,700
05/01/2026 -0.40/-1.54% 25.70 26.20 25.40 25.50 25.60 25.50 49,400
31/12/2025 -0.40/-1.53% 26.10 26.60 25.60 25.70 25.90 25.70 26,900
30/12/2025 -0.10/-0.38% 26.20 26.90 23.80 26.10 26.10 26.10 55,500
29/12/2025 0.20/0.77% 26.20 26.50 26.10 26.30 26.20 26.30 23,400