から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 6.50 6.50 6.00 6.00 6.17 6.00 300
19/05/2025 0.00/0.00% 5.90 6.00 5.90 6.00 5.97 6.00 600
16/05/2025 0.20/3.45% 6.20 6.20 6.00 6.00 6.05 6.00 400
15/05/2025 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 100
14/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
13/05/2025 0.10/1.69% 6.00 6.00 5.80 6.00 5.97 6.00 1,300
12/05/2025 0.10/1.72% 5.80 6.00 5.80 5.90 5.94 5.90 500
09/05/2025 0.00/0.00% 5.70 5.80 5.60 5.80 5.70 5.80 800
08/05/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 300
07/05/2025 -0.20/-3.33% 6.00 6.00 5.70 5.80 5.83 5.80 300
06/05/2025 0.40/7.14% 5.70 6.00 5.60 6.00 5.73 6.00 1,100
05/05/2025 -0.40/-6.67% 5.80 5.80 5.60 5.60 5.73 5.60 900
29/04/2025 0.00/0.00% 6.60 6.60 5.80 6.00 5.93 6.00 1,600
28/04/2025 0.00/0.00% 6.60 6.60 5.90 6.00 6.07 6.00 700
25/04/2025 0.10/1.69% 6.40 6.40 5.50 6.00 5.57 6.00 7,600
24/04/2025 -0.20/-3.28% 6.50 6.50 5.80 5.90 5.88 5.90 1,700
23/04/2025 0.00/0.00% 6.10 6.10 5.80 6.10 5.89 6.10 1,400
22/04/2025 0.10/1.67% 6.00 6.10 5.50 6.10 5.80 6.10 2,400
21/04/2025 0.00/0.00% 6.60 6.60 6.00 6.00 6.30 6.00 12,250,317