| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-5.08% | 5.90 | 5.90 | 5.50 | 5.60 | 5.66 | 5.60 | 115,000 |
| 21/08/2025 | -0.20/-3.28% | 6.00 | 6.10 | 5.90 | 5.90 | 5.99 | 5.90 | 86,600 |
| 20/08/2025 | -0.10/-1.61% | 6.20 | 6.30 | 6.00 | 6.10 | 6.10 | 6.10 | 147,200 |
| 19/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.00 | 6.20 | 6.16 | 6.20 | 125,500 |
| 18/08/2025 | 0.10/1.64% | 6.00 | 6.30 | 6.00 | 6.20 | 6.21 | 6.20 | 379,100 |
| 15/08/2025 | -0.10/-1.61% | 6.80 | 6.80 | 6.10 | 6.10 | 6.13 | 6.10 | 177,900 |
| 14/08/2025 | -0.20/-3.13% | 6.30 | 6.40 | 6.10 | 6.20 | 6.24 | 6.20 | 1,618,100 |
| 13/08/2025 | 0.10/1.59% | 6.40 | 6.60 | 6.30 | 6.40 | 6.37 | 6.40 | 131,700 |
| 12/08/2025 | -0.30/-4.55% | 6.60 | 6.60 | 6.10 | 6.30 | 6.23 | 6.30 | 293,500 |
| 11/08/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.30 | 6.60 | 6.44 | 6.60 | 108,000 |
| 08/08/2025 | -0.30/-4.35% | 6.90 | 7.10 | 6.50 | 6.60 | 6.61 | 6.60 | 445,100 |
| 07/08/2025 | 0.50/7.81% | 6.90 | 6.90 | 6.40 | 6.90 | 6.54 | 6.90 | 614,900 |
| 06/08/2025 | 0.30/4.92% | 6.70 | 6.70 | 6.20 | 6.40 | 6.45 | 6.40 | 454,900 |
| 05/08/2025 | 0.50/8.93% | 6.10 | 6.10 | 5.60 | 6.10 | 6.01 | 6.10 | 492,500 |
| 04/08/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.60 | 5.52 | 5.60 | 274,300 |
| 01/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.60 | 5.52 | 5.60 | 284,300 |
| 31/07/2025 | 0.30/5.66% | 5.80 | 5.80 | 5.00 | 5.60 | 5.26 | 5.60 | 188,900 |
| 30/07/2025 | -0.20/-3.64% | 6.00 | 6.00 | 5.20 | 5.30 | 5.32 | 5.30 | 42,900 |
| 29/07/2025 | 0.20/3.77% | 5.80 | 5.80 | 5.20 | 5.50 | 5.28 | 5.50 | 23,100 |
| 28/07/2025 | -0.30/-5.36% | 6.10 | 6.10 | 5.30 | 5.30 | 5.43 | 5.30 | 17,200 |