Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.90/7.03% 14.00 14.00 13.10 13.70 13.52 13.70 23,894,000
10/04/2025 1.10/9.40% 12.60 12.80 12.60 12.80 12.80 12.80 2,334,200
09/04/2025 -0.30/-2.50% 10.80 12.50 10.80 11.70 11.77 11.70 28,807,400
08/04/2025 -1.30/-9.77% 13.00 13.30 12.00 12.00 12.22 12.00 17,612,900
04/04/2025 -0.20/-1.48% 13.10 13.40 12.40 13.30 12.86 13.30 25,267,100
03/04/2025 -1.40/-9.40% 14.30 14.70 13.50 13.50 13.83 13.50 46,468,400
02/04/2025 0.00/0.00% 14.90 15.10 14.80 14.90 14.97 14.90 12,080,000
01/04/2025 0.50/3.47% 14.40 14.90 14.40 14.90 14.69 14.90 35,033,300
31/03/2025 -0.30/-2.04% 14.60 14.70 14.40 14.40 14.53 14.40 10,171,600
28/03/2025 0.00/0.00% 14.70 14.80 14.50 14.70 14.62 14.70 8,042,600
27/03/2025 0.10/0.68% 14.30 14.80 14.30 14.70 14.72 14.70 14,818,500
26/03/2025 -0.40/-2.67% 15.10 15.10 14.60 14.60 14.84 14.60 29,104,700
25/03/2025 -0.10/-0.66% 13.60 15.30 13.60 15.00 15.11 15.00 10,388,700
24/03/2025 0.40/2.72% 14.80 15.10 14.60 15.10 14.82 15.10 11,710,600
21/03/2025 -0.20/-1.34% 13.50 15.00 13.50 14.70 14.81 14.70 7,186,700
20/03/2025 0.20/1.36% 14.70 15.20 14.70 14.90 14.95 14.90 16,350,700
19/03/2025 -0.20/-1.34% 14.70 14.90 14.60 14.70 14.73 14.70 8,268,600
18/03/2025 -0.10/-0.67% 15.10 15.20 14.80 14.90 14.94 14.90 9,615,500
17/03/2025 0.10/0.67% 14.80 15.40 14.70 15.00 15.10 15.00 9,880,100
14/03/2025 0.20/1.36% 14.30 15.30 13.50 14.90 14.93 14.90 16,540,400