| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1.00/6.67% | 15.10 | 16.00 | 15.00 | 16.00 | 15.56 | 16.00 | 47,872,900 |
| 15/07/2025 | 0.30/2.04% | 14.80 | 15.70 | 14.80 | 15.00 | 15.28 | 15.00 | 50,635,000 |
| 14/07/2025 | 0.10/0.68% | 14.70 | 15.20 | 14.40 | 14.70 | 14.80 | 14.70 | 31,850,700 |
| 11/07/2025 | 0.20/1.39% | 14.40 | 14.90 | 14.20 | 14.60 | 14.65 | 14.60 | 40,197,500 |
| 10/07/2025 | 0.00/0.00% | 14.50 | 14.60 | 14.20 | 14.40 | 14.39 | 14.40 | 18,629,600 |
| 09/07/2025 | 0.20/1.41% | 14.10 | 14.90 | 14.10 | 14.40 | 14.57 | 14.40 | 47,776,200 |
| 08/07/2025 | 0.10/0.71% | 14.10 | 14.40 | 14.00 | 14.20 | 14.19 | 14.20 | 25,748,700 |
| 07/07/2025 | 0.60/4.44% | 13.50 | 14.30 | 13.50 | 14.10 | 14.04 | 14.10 | 39,281,900 |
| 04/07/2025 | 0.10/0.75% | 13.50 | 13.70 | 13.30 | 13.50 | 13.52 | 13.50 | 17,221,000 |
| 03/07/2025 | 0.00/0.00% | 13.40 | 13.80 | 13.20 | 13.40 | 13.55 | 13.40 | 37,177,900 |
| 02/07/2025 | 0.60/4.69% | 11.60 | 13.60 | 11.60 | 13.40 | 13.22 | 13.40 | 30,898,500 |
| 01/07/2025 | -0.10/-0.78% | 11.90 | 13.00 | 11.90 | 12.80 | 12.83 | 12.80 | 7,136,200 |
| 30/06/2025 | 0.00/0.00% | 13.00 | 13.20 | 12.90 | 12.90 | 13.04 | 12.90 | 9,933,700 |
| 27/06/2025 | 0.00/0.00% | 12.30 | 13.00 | 12.30 | 12.90 | 12.85 | 12.90 | 9,724,000 |
| 26/06/2025 | 0.00/0.00% | 12.70 | 13.00 | 12.60 | 12.90 | 12.74 | 12.90 | 14,499,600 |
| 25/06/2025 | -0.10/-0.77% | 13.00 | 13.10 | 12.90 | 12.90 | 13.01 | 12.90 | 8,931,800 |
| 24/06/2025 | 0.30/2.36% | 12.90 | 13.20 | 12.60 | 13.00 | 13.00 | 13.00 | 17,362,700 |
| 23/06/2025 | -0.20/-1.55% | 12.80 | 12.90 | 12.70 | 12.70 | 12.76 | 12.70 | 8,443,400 |
| 20/06/2025 | 0.10/0.78% | 12.90 | 13.10 | 12.80 | 12.90 | 12.96 | 12.90 | 8,181,600 |
| 19/06/2025 | -0.20/-1.54% | 13.00 | 13.10 | 12.30 | 12.80 | 12.90 | 12.80 | 8,369,700 |