日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.10/0.70% | 14.30 | 14.40 | 14.20 | 14.40 | 14.31 | 14.40 | 13,380,300 |
06/03/2025 | 0.60/4.38% | 13.70 | 14.30 | 13.70 | 14.30 | 14.07 | 14.30 | 18,265,100 |
05/03/2025 | -0.10/-0.72% | 13.70 | 14.10 | 13.70 | 13.70 | 13.85 | 13.70 | 7,712,600 |
04/03/2025 | -0.10/-0.72% | 13.70 | 14.00 | 13.50 | 13.80 | 13.74 | 13.80 | 7,514,200 |